USDC
USDC · 美元计价
$1.0015
0.06%
≈ ￥6.6097
($0.00)
更新于 2026-11-06 05:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$16.15亿
流通市值$706.52亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.23万 | $1,887.39万 | -8.04% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,148.34万 | $70.97亿 | -6.87% |
| 110 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $262.26万 | $26.55亿 | -3.81% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.24万 | $8.76万 | -5.54% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 127 |
DODODODO
|
$0.02203 | $0.02225 | $0.02155 | $211.69万 | $1,606.01万 | -0.27% |
| 303 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.77万 | $2.06亿 | -6.14% |
| 466 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 179 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $126.53万 | $3,454.58万 | -5.41% |
| 228 |
FFFalcon Finance
|
$0.08698 | $0.09379 | $0.08627 | $82.87万 | $2.07亿 | -4.58% |
| 636 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $12.25万 | — | -7.76% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 507 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $25.50万 | $4,498.07万 | -8.71% |
| 168 |
DEXEDeXe
|
$1.271 | $1.42 | $1.24 | $136.06万 | $5,972.92万 | -8.56% |
| 649 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $10.79万 | — | -11.60% |
| 100 |
SEISei
|
$0.04559 | $0.04946 | $0.04466 | $302.95万 | $3.05亿 | -6.00% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.0153 | $0.01663 | $0.01471 | $32.73万 | $1,288.62万 | -6.19% |
| 227 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $84.84万 | $750.86万 | -7.09% |
相关站点
共 40 个
艾达币 _BTC行情
Thena _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXSB _以太坊ETH价格
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
牛来 _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _数字货币市值
Celo _数字货币市值
Polygon _BTC行情
Pepe _加密货币行情
Tether Gold _比特币
Sui _BTC行情
Caldera _BTC行情
BEAMX _币种排行
Sui _BTC行情
Render _数字货币市值
Gram _以太坊ETH价格
Bittensor _比特币行情
Uniswap _比特币
Plasma _比特币
Huma Finance _加密货币行情
Near Protocol _比特币行情
Bittensor _币种排行
币安币 _以太坊ETH价格
Aster _比特币
Hyperliquid _加密货币行情
SOXSB _比特币行情
First Digital _比特币行情
BEAMX _币种排行
BFUSD _BTC行情
First Digital _比特币
以太坊 _BTC行情
Pudgy Penguins _比特币行情
SNXXB _币种排行
比特币 _数字货币市值
Sei _以太坊ETH价格
QQQB _比特币行情
Chainlink _比特币行情