Falcon Finance
FF · 美元计价
$0.08653
-5.34%
≈ ￥0.571098
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09141
24H 成交量$82.16万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.18万 | $1,887.39万 | -8.16% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,128.18万 | $70.97亿 | -7.11% |
| 109 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $259.98万 | $26.55亿 | -4.01% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.29万 | $8.76万 | -5.54% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 126 |
DODODODO
|
$0.02205 | $0.02225 | $0.02155 | $210.88万 | $1,606.01万 | -0.05% |
| 301 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.70万 | $2.06亿 | -6.41% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.00万 | $3,454.58万 | -6.43% |
| 228 |
FFFalcon Finance
|
$0.08653 | $0.09379 | $0.08644 | $82.16万 | $2.07亿 | -5.34% |
| 604 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.52万 | — | -10.95% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 508 |
ASTRAstar
|
$0.00509 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.99% |
| 169 |
DEXEDeXe
|
$1.272 | $1.42 | $1.24 | $136.11万 | $5,972.92万 | -8.62% |
| 656 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $10.44万 | — | -11.86% |
| 100 |
SEISei
|
$0.04564 | $0.04946 | $0.04466 | $302.69万 | $3.05亿 | -6.30% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.31万 | $1,288.62万 | -6.48% |
| 225 |
SAGASaga
|
$0.01592 | $0.01744 | $0.01569 | $85.54万 | $750.86万 | -7.76% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Internet _数字货币市值
Celestia _数字货币市值
EUR _数字货币市值
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
SNXXB _数字货币市值
Arbitrum _加密货币行情
Gram _加密货币行情
Tezos _币种排行
Celestia _币种排行
1000CAT _比特币
Internet _加密货币行情
Pendle _加密货币行情
BEB _数字货币市值
Sei _比特币
QQQB _数字货币市值
Uniswap _以太坊ETH价格
比特现金 _加密货币行情
Sui _BTC行情
Ethena _BTC行情
USDC _比特币行情
Injective _比特币行情
应用链 _比特币
Thena _币种排行
Render _币种排行
TQQQB _以太坊ETH价格
TONToken _比特币行情
FOGO _比特币行情
Arbitrum _币种排行
波场 _比特币行情
TONToken _比特币
Aster _币种排行
以太坊 _BTC行情
Plasma _加密货币行情
TONToken _加密货币行情
牛来 _比特币行情
狗币 _BTC行情
牛来 _比特币