aixbt by Virtuals
AIXBT · 美元计价
$0.01384
-2.67%
≈ ￥0.091344
(-$0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01422
24H 成交量$18.00万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.28% |
| 29 |
ADA艾达币
|
$0.1625 | $0.1747 | $0.1617 | $1,684.38万 | $66.62亿 | -5.19% |
| 104 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $233.90万 | $25.23亿 | -3.51% |
| 548 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.98万 | $7.69万 | -3.64% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 66 |
DODODODO
|
$0.03261 | $0.0328 | $0.02634 | $531.65万 | $2,064.61万 | 22.36% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.92万 | $2.01亿 | -5.36% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.78万 | $3,208.63万 | -3.73% |
| 112 |
FFFalcon Finance
|
$0.09061 | $0.09257 | $0.08664 | $196.88万 | $2.10亿 | 0.32% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 469 |
ASTRAstar
|
$0.004707 | $0.004956 | $0.004682 | $18.10万 | $4,246.08万 | -2.49% |
| 167 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $99.81万 | $5,840.84万 | -4.95% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.53万 | — | -6.24% |
| 115 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $193.81万 | $2.92亿 | -5.30% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01384 | $0.01458 | $0.01365 | $18.00万 | $1,219.57万 | -2.67% |
| 209 |
SAGASaga
|
$0.01454 | $0.0155 | $0.01435 | $70.23万 | $702.56万 | -5.52% |