Sui
SUI · 美元计价
$0.8672
-4.07%
≈ ￥5.7235
(-$0.04)
更新于 2026-11-03 10:10:01
24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.904
24H 成交量$2,095.53万
流通市值$36.31亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 35 |
ADACardano
|
$0.1886 | $0.1943 | $0.1862 | $1,182.26万 | $73.52亿 | -2.53% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.16万 | $26.93亿 | -3.19% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 327 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $42.79万 | $1,577.77万 | -1.48% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.49万 | $2.08亿 | -4.48% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 369 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.26万 | $3,825.66万 | -4.53% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $46.93万 | $2.09亿 | -3.09% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 656 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.77% |
| 180 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $91.24万 | $6,509.46万 | -6.64% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.80万 | — | -4.85% |
| 110 |
SEISei
|
$0.04644 | $0.04898 | $0.04639 | $217.63万 | $3.17亿 | -4.58% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.24% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.50万 | $748.83万 | -3.68% |
相关站点
共 40 个
MARSCOIN _数字货币市值
DRAMB _币种排行
CRCLB _比特币
Huma Finance _比特币
1000CAT _BTC行情
INTCB _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
TSLAB _以太坊ETH价格
SNDKB _比特币行情
Hedera _BTC行情
Internet _加密货币行情
Injective _加密货币行情
AMDB _比特币行情
Ripple USD _币种排行
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
Litecoin _加密货币行情
MegaETH _数字货币市值
Ripple USD _币种排行
Celo _以太坊ETH价格
Eigenlayer _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _比特币
LITEB _比特币行情
CRCLB _比特币行情
Aster _以太坊ETH价格
MARSCOIN _比特币
TQQQB _比特币
Ondo _数字货币市值
牛来 _比特币
Pudgy Penguins _加密货币行情
SOXLB _比特币
AMDB _BTC行情
NBISB _币种排行
Injective _币种排行
Polkadot _数字货币市值
CRCLB _加密货币行情
BEAMX _比特币
Pepe _数字货币市值