Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.01
-11.82%
≈ ￥369.666
(-$7.51)
更新于 2026-11-14 16:55:04
24H 最高$66.91
24H 最低$52.43
今日开盘$63.52
24H 成交量$4,498.60万
流通市值$6,451.91万
24H 涨跌额(-$7.51)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.36万 | $1,769.20万 | -0.64% |
| 29 |
ADA艾达币
|
$0.1627 | $0.1747 | $0.1617 | $1,683.44万 | $66.62亿 | -4.63% |
| 100 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.15万 | $25.23亿 | -3.04% |
| 573 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.51万 | $7.69万 | -3.64% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 58 |
DODODODO
|
$0.03286 | $0.03555 | $0.02715 | $675.23万 | $2,064.61万 | 20.46% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.06万 | $2.01亿 | -5.36% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.93万 | $3,208.63万 | -2.52% |
| 110 |
FFFalcon Finance
|
$0.08948 | $0.09257 | $0.08664 | $193.96万 | $2.10亿 | 2.44% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.23万 | — | -1.82% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 466 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.79% |
| 171 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $93.01万 | $5,840.84万 | -5.56% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -6.24% |
| 114 |
SEISei
|
$0.04092 | $0.04448 | $0.04073 | $190.12万 | $2.92亿 | -5.43% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.13万 | $1,219.57万 | -2.61% |
| 209 |
SAGASaga
|
$0.01449 | $0.0155 | $0.01435 | $69.17万 | $702.56万 | -5.17% |