Orca
ORCA · 美元计价
$1.207
-3.21%
≈ ￥7.9662
(-$0.04)
更新于 2026-11-14 14:35:01
24H 最高$1.30
24H 最低$1.19
今日开盘$1.247
24H 成交量$79.69万
流通市值$7,482.54万
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.65% |
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,688.67万 | $66.62亿 | -3.18% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $224.34万 | $25.23亿 | -1.42% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.93万 | $7.69万 | -0.67% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 68 |
DODODODO
|
$0.03112 | $0.0328 | $0.02634 | $513.89万 | $2,064.61万 | 17.08% |
| 230 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $60.35万 | $2.01亿 | -4.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $32.05万 | $3,208.63万 | -1.25% |
| 119 |
FFFalcon Finance
|
$0.0919 | $0.09215 | $0.08664 | $182.72万 | $2.10亿 | 4.12% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 455 |
ASTRAstar
|
$0.004783 | $0.004956 | $0.004739 | $18.68万 | $4,246.08万 | -0.02% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $112.16万 | $5,840.84万 | -4.22% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.16万 | — | -5.43% |
| 114 |
SEISei
|
$0.04173 | $0.04448 | $0.04112 | $194.53万 | $2.92亿 | -1.63% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01397 | $0.01458 | $0.01365 | $18.43万 | $1,219.57万 | -0.36% |
| 213 |
SAGASaga
|
$0.01484 | $0.0155 | $0.01435 | $68.60万 | $702.56万 | -2.24% |