Ondo
ONDO · 美元计价
$0.3566
-2.94%
≈ ￥2.3536
(-$0.01)
更新于 2026-11-12 14:25:01
24H 最高$0.3778
24H 最低$0.3531
今日开盘$0.3674
24H 成交量$701.70万
流通市值$18.28亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 489 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.28% |
| 39 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1718 | $1,295.18万 | $70.17亿 | -0.97% |
| 123 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.24万 | $26.43亿 | -2.26% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.88万 | $8.07万 | -1.29% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.89万 | $1,688.05万 | -0.13% |
| 265 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $55.05万 | $2.14亿 | 0.00% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.50万 | $3,347.19万 | -1.23% |
| 178 |
FFFalcon Finance
|
$0.08555 | $0.08831 | $0.08415 | $92.32万 | $2.02亿 | -0.30% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 620 |
ASTRAstar
|
$0.00492 | $0.005083 | $0.004855 | $9.61万 | $4,446.98万 | -0.34% |
| 259 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $56.51万 | $5,926.58万 | -2.66% |
| 642 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 133 |
SEISei
|
$0.04355 | $0.04531 | $0.04287 | $141.10万 | $3.04亿 | -0.25% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01438 | $0.01488 | $0.01406 | $13.43万 | $1,271.02万 | -0.48% |
| 135 |
SAGASaga
|
$0.01531 | $0.01622 | $0.01507 | $138.82万 | $733.95万 | -1.29% |