io.net
IO · 美元计价
$0.1231
-5.96%
≈ ￥0.81246
(-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$62.13万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.35% |
| 34 |
ADACardano
|
$0.1898 | $0.1944 | $0.1862 | $1,192.49万 | $73.52亿 | -2.27% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.47万 | $26.93亿 | -2.75% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.44% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 328 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $41.76万 | $1,577.77万 | -0.27% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 302 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08848 | $46.45万 | $2.09亿 | -1.35% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 657 |
ASTRAstar
|
$0.005628 | $0.005819 | $0.005548 | $6.81万 | $4,956.28万 | -3.00% |
| 179 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.06万 | $6,509.46万 | -5.89% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $218.79万 | $3.17亿 | -4.33% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.28% |
| 306 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.04万 | $748.83万 | -2.95% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
NVDAB _BTC行情
CRWVB _以太坊ETH价格
THORChain _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _比特币
Uniswap _以太坊ETH价格
Solana _加密货币行情
Cardano _加密货币行情
TONToken _币种排行
BNB _加密货币行情
DRAMB _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _数字货币市值
CRWVB _数字货币市值
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
Solana _加密货币行情
Zcash _BTC行情
Holo _比特币
Injective _比特币行情
AAPLB _币种排行
Chainlink _比特币行情
Caldera _数字货币市值
Holo _BTC行情
Cardano _以太坊ETH价格
Injective _比特币
Aerodrome _加密货币行情
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _币种排行
Polkadot _比特币行情
Aster _比特币
Pudgy Penguins _币种排行
MARSCOIN _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _加密货币行情
BNCB _数字货币市值