HIVE
HIVE · 美元计价
$0.0469
-1.26%
≈ ￥0.30954
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0479
24H 最低$0.0467
今日开盘$0.0475
24H 成交量$7.48万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -0.80% |
| 39 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $616.31万 | $75.41亿 | 0.31% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.51万 | $27.70亿 | -0.42% |
| 609 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.85万 | $8.85万 | -1.14% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 81 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $231.71万 | $1,664.43万 | -3.92% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0337 | $25.41万 | $2.20亿 | -1.16% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.48万 | $4,025.25万 | -0.25% |
| 72 |
FFFalcon Finance
|
$0.08959 | $0.10099 | $0.08667 | $268.90万 | $2.10亿 | -1.82% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,577.51 | — | -0.65% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 598 |
ASTRAstar
|
$0.00581 | $0.005968 | $0.00581 | $5.73万 | $5,133.29万 | -2.06% |
| 268 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $50.43万 | $6,863.37万 | -1.48% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.36 | $7,145.72 | — | -0.93% |
| 97 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $178.28万 | $3.23亿 | -0.17% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01715 | $0.01663 | $10.61万 | $1,431.12万 | -1.18% |
| 352 |
SAGASaga
|
$0.01679 | $0.01726 | $0.01669 | $34.07万 | $782.61万 | -1.64% |
相关站点
共 40 个
CoW Protocol _币种排行
Aave _比特币
Quant _数字货币市值
ZAMA _以太坊ETH价格
Uniswap _比特币行情
SNDKB _加密货币行情
Hyperlane _以太坊ETH价格
TONToken _比特币行情
Sophon _币种排行
SOXLB _加密货币行情
EUR _比特币
Starknet _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _比特币
RWUSD _以太坊ETH价格
BitTensor _比特币
SuperRare _数字货币市值
United Stables _比特币行情
Aster _比特币
TONToken _比特币行情
PAX Gold _BTC行情
Gitcoin _比特币行情
Hyperlane _比特币
Chainlink _加密货币行情
Hyperlane _数字货币市值
Pendle _以太坊ETH价格
Aerodrome _比特币行情
Plume _BTC行情
Injective _币种排行
Pendle _比特币行情
Aptos _BTC行情
ZAMA _币种排行
Aptos _比特币
Ripple USD _BTC行情
Injective _加密货币行情
Near Protocol _币种排行
RWUSD _以太坊ETH价格
Vanar Chain _币种排行
Celo _币种排行
Caldera _加密货币行情