Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 13:45:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000612 | $4.35万 | $1,769.20万 | 1.63% |
| 29 |
ADA艾达币
|
$0.1642 | $0.1747 | $0.1623 | $1,818.32万 | $66.62亿 | -2.78% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $226.27万 | $25.23亿 | -0.71% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.09万 | $7.69万 | -1.34% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 69 |
DODODODO
|
$0.03151 | $0.0328 | $0.02621 | $491.20万 | $2,064.61万 | 19.67% |
| 229 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.61万 | $2.01亿 | -2.88% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $36.82万 | $3,208.63万 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09168 | $0.09177 | $0.08664 | $185.56万 | $2.10亿 | 5.28% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 448 |
ASTRAstar
|
$0.00478 | $0.004956 | $0.004698 | $19.33万 | $4,246.08万 | 1.12% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $117.13万 | $5,840.84万 | -2.59% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.43万 | — | -4.69% |
| 115 |
SEISei
|
$0.04185 | $0.04448 | $0.04112 | $200.66万 | $2.92亿 | -0.02% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01395 | $0.01458 | $0.01365 | $18.80万 | $1,219.57万 | 0.80% |
| 217 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $69.84万 | $702.56万 | -1.61% |