Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-14 14:40:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 608 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | 0.81% |
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,685.25万 | $66.62亿 | -3.30% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $224.88万 | $25.23亿 | -2.11% |
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $12.90万 | $7.69万 | -1.34% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 67 |
DODODODO
|
$0.03132 | $0.0328 | $0.02634 | $516.30万 | $2,064.61万 | 18.28% |
| 230 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $60.11万 | $2.01亿 | -4.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $32.08万 | $3,208.63万 | -1.57% |
| 119 |
FFFalcon Finance
|
$0.09193 | $0.09215 | $0.08664 | $182.63万 | $2.10亿 | 4.42% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.21 | $2.39万 | — | -2.41% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 456 |
ASTRAstar
|
$0.004778 | $0.004956 | $0.004739 | $18.67万 | $4,246.08万 | -0.08% |
| 159 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $111.83万 | $5,840.84万 | -4.30% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.16万 | — | -5.63% |
| 114 |
SEISei
|
$0.04165 | $0.04448 | $0.04112 | $194.46万 | $2.92亿 | -2.05% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01397 | $0.01458 | $0.01365 | $18.41万 | $1,219.57万 | -0.43% |
| 213 |
SAGASaga
|
$0.01479 | $0.0155 | $0.01435 | $68.70万 | $702.56万 | -2.89% |