Bonk
BONK · 美元计价
$0.00000268
0.38%
≈ ￥0.00001769
($0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.00000274
24H 最低$0.00000257
今日开盘$0.00000267
24H 成交量$230.14万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,273.57万 | $66.49亿 | -1.45% |
| 101 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $290.80万 | $25.33亿 | -1.16% |
| 512 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.09万 | $7.71万 | -0.99% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 61 |
DODODODO
|
$0.02797 | $0.02951 | $0.02182 | $821.37万 | $1,956.90万 | 22.57% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.86万 | $2.05亿 | -0.63% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.42万 | $3,183.89万 | -1.24% |
| 154 |
FFFalcon Finance
|
$0.08735 | $0.09059 | $0.084 | $128.46万 | $1.99亿 | 2.96% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.66% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 193 |
ASTRAstar
|
$0.004828 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -1.93% |
| 105 |
DEXEDeXe
|
$1.262 | $1.30 | $1.18 | $280.68万 | $5,637.79万 | 4.99% |
| 589 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.56万 | — | -4.04% |
| 117 |
SEISei
|
$0.04306 | $0.04357 | $0.04108 | $206.11万 | $2.86亿 | -0.67% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.50万 | $1,205.45万 | -1.05% |
| 191 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $92.12万 | $711.12万 | 0.07% |