Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 05:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$293.62万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.23万 | $1,887.39万 | -8.04% |
| 33 |
ADA艾达币
|
$0.1827 | $0.2005 | $0.1802 | $2,144.25万 | $70.97亿 | -7.02% |
| 109 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $262.03万 | $26.55亿 | -4.02% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $12.18万 | $8.76万 | -5.83% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 127 |
DODODODO
|
$0.02204 | $0.02225 | $0.02155 | $211.34万 | $1,606.01万 | -0.09% |
| 304 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $55.64万 | $2.06亿 | -6.43% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.47万 | $3,454.58万 | -5.68% |
| 228 |
FFFalcon Finance
|
$0.08664 | $0.09379 | $0.08627 | $82.73万 | $2.07亿 | -5.22% |
| 633 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $12.69万 | — | -7.49% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 506 |
ASTRAstar
|
$0.005068 | $0.005689 | $0.005027 | $25.28万 | $4,498.07万 | -9.31% |
| 168 |
DEXEDeXe
|
$1.268 | $1.42 | $1.24 | $136.29万 | $5,972.92万 | -8.78% |
| 653 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $10.54万 | — | -11.44% |
| 100 |
SEISei
|
$0.04537 | $0.04946 | $0.04466 | $302.75万 | $3.05亿 | -6.45% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01522 | $0.01663 | $0.01471 | $32.52万 | $1,288.62万 | -6.74% |
| 227 |
SAGASaga
|
$0.0159 | $0.01744 | $0.01569 | $84.72万 | $750.86万 | -7.83% |
相关站点
共 40 个
Thena _比特币
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Caldera _比特币行情
1000CAT _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _BTC行情
LayerZero _BTC行情
EUR _币种排行
Polygon _数字货币市值
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _币种排行
FOGO _以太坊ETH价格
USD1 _数字货币市值
Raydium _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _比特币行情
莱特币 _加密货币行情
FOGO _比特币
Avalanche _币种排行
Pudgy Penguins _比特币
Plasma _比特币行情
Ondo _数字货币市值
Pudgy Penguins _币种排行
狗币 _以太坊ETH价格
USD1 _数字货币市值
USD1 _数字货币市值
Solana _比特币
SOXSB _比特币行情
莱特币 _数字货币市值
EUR _比特币
Avalanche _加密货币行情
Uniswap _加密货币行情
USDC _BTC行情
Zama _加密货币行情
Bittensor _加密货币行情
Filecoin _加密货币行情
KORUB _数字货币市值