Veranta
AVNT · 美元计价
$0.0808
3.46%
≈ ￥0.53328
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.0842
24H 最低$0.0777
今日开盘$0.0781
24H 成交量$42.46万
流通市值$3,130.77万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 610 |
IQIQ
|
$0.000618 | $0.000651 | $0.000609 | $4.34万 | $1,769.20万 | 1.48% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,887.75万 | $66.62亿 | -1.85% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $230.89万 | $25.23亿 | 0.24% |
| 523 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.52万 | $7.69万 | 0.00% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 73 |
DODODODO
|
$0.03057 | $0.0309 | $0.0262 | $448.17万 | $2,064.61万 | 13.52% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.13万 | $2.01亿 | -3.20% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.96万 | $3,208.63万 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09111 | $0.09154 | $0.0856 | $192.91万 | $2.10亿 | 6.29% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 449 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004673 | $19.71万 | $4,246.08万 | 1.87% |
| 155 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $121.95万 | $5,840.84万 | -1.72% |
| 531 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $12.62万 | — | -4.71% |
| 113 |
SEISei
|
$0.04187 | $0.04448 | $0.04112 | $209.97万 | $2.92亿 | 0.84% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01389 | $0.01458 | $0.01365 | $18.70万 | $1,219.57万 | 1.09% |
| 213 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $71.91万 | $702.56万 | -1.54% |