Ark
ARK · 美元计价
$0.1528
0.39%
≈ ￥1.0085
($0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1522
24H 成交量$6.75万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 487 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $18.99万 | $1,815.53万 | -1.38% |
| 38 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1717 | $1,295.30万 | $70.17亿 | -0.92% |
| 125 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.80万 | $26.43亿 | -2.03% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.19万 | $8.07万 | -1.93% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 151 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $112.57万 | $1,688.05万 | -0.48% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.17万 | $2.14亿 | 0.31% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $43.81万 | $3,347.19万 | -0.92% |
| 183 |
FFFalcon Finance
|
$0.08514 | $0.08831 | $0.08415 | $89.91万 | $2.02亿 | -0.98% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 621 |
ASTRAstar
|
$0.004932 | $0.005083 | $0.004855 | $9.43万 | $4,446.98万 | -0.12% |
| 256 |
DEXEDeXe
|
$1.211 | $1.28 | $1.20 | $57.30万 | $5,926.58万 | -2.34% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.75万 | — | -0.95% |
| 132 |
SEISei
|
$0.04364 | $0.04531 | $0.04287 | $139.61万 | $3.04亿 | -0.18% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.91万 | $1,271.02万 | -0.97% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $141.71万 | $733.95万 | -1.35% |