ALPINE Fan Token
ALPINE · 美元计价
$0.273
-2.85%
≈ ￥1.8018
(-$0.01)
更新于 2026-11-12 16:30:02
24H 最高$0.285
24H 最低$0.272
今日开盘$0.281
24H 成交量$15.77万
流通市值$473.17万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 523 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $15.68万 | $1,815.53万 | -1.53% |
| 37 |
ADA艾达币
|
$0.1728 | $0.1809 | $0.1717 | $1,301.80万 | $70.17亿 | -1.31% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.10万 | $26.43亿 | -2.48% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.79万 | $8.07万 | -1.93% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 149 |
DODODODO
|
$0.02299 | $0.02329 | $0.02286 | $113.47万 | $1,688.05万 | -0.22% |
| 270 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $53.11万 | $2.14亿 | -0.31% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $42.96万 | $3,347.19万 | -0.92% |
| 184 |
FFFalcon Finance
|
$0.08482 | $0.08831 | $0.08415 | $88.36万 | $2.02亿 | -1.27% |
| 680 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.91万 | — | -2.01% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 614 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.72万 | $4,446.98万 | -0.47% |
| 252 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.41万 | $5,926.58万 | -3.37% |
| 639 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.72万 | — | -0.76% |
| 131 |
SEISei
|
$0.04354 | $0.04531 | $0.04287 | $141.78万 | $3.04亿 | -0.59% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $12.85万 | $1,271.02万 | -1.04% |
| 132 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $140.24万 | $733.95万 | -2.05% |