My Neighbor Alice
ALICE · 美元计价
$0.1128
-3.75%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.1205
24H 最低$0.1119
今日开盘$0.1172
24H 成交量$18.73万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,682.04万 | $66.62亿 | -4.17% |
| 99 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $239.03万 | $25.23亿 | -2.82% |
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.57万 | $7.69万 | -3.64% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 59 |
DODODODO
|
$0.03336 | $0.03555 | $0.02704 | $664.62万 | $2,064.61万 | 23.19% |
| 226 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.25万 | $2.01亿 | -4.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 340 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.12万 | $3,208.63万 | -2.52% |
| 115 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08664 | $187.07万 | $2.10亿 | 4.90% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.23万 | — | -1.52% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 466 |
ASTRAstar
|
$0.004711 | $0.004956 | $0.004682 | $18.16万 | $4,246.08万 | -2.50% |
| 169 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $94.66万 | $5,840.84万 | -5.77% |
| 529 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.36万 | — | -5.07% |
| 114 |
SEISei
|
$0.0409 | $0.04448 | $0.04073 | $190.14万 | $2.92亿 | -5.08% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.12万 | $1,219.57万 | -2.54% |
| 209 |
SAGASaga
|
$0.01458 | $0.0155 | $0.01435 | $68.91万 | $702.56万 | -4.39% |